| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.43 | 5,740 | 0 | 0.00% | 5,897.00 | 33,848,060 |
| 09.41 | 5,740 | 0 | 0.00% | 5,782.00 | 33,187,960 |
| 09.33 | 5,730 | 10 | -0.18% | 5,610.00 | 32,199,050 |
| 09.32 | 5,730 | 10 | -0.18% | 5,563.00 | 31,929,740 |
| 09.31 | 5,750 | 10 | +0.17% | 4,803.00 | 27,572,570 |
| 09.26 | 5,750 | 10 | +0.17% | 4,783.00 | 27,457,570 |
| 09.21 | 5,770 | 30 | +0.52% | 4,782.00 | 27,451,820 |
| 09.19 | 5,740 | 0 | 0.00% | 4,781.00 | 27,446,050 |
| 09.16 | 5,730 | 10 | -0.18% | 2,781.00 | 15,966,050 |
| 09.16 | 5,770 | 30 | +0.52% | 1,881.00 | 10,798,860 |