| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 6,150 | 40 | -0.65% | 12,575.00 | 77,286,490 |
| 15.07 | 6,150 | 40 | -0.65% | 12,425.00 | 76,363,990 |
| 15.03 | 6,120 | 70 | -1.14% | 12,424.00 | 76,357,840 |
| 15.01 | 6,130 | 60 | -0.97% | 12,421.00 | 76,339,480 |
| 14.59 | 6,120 | 70 | -1.14% | 12,411.00 | 76,278,180 |
| 14.56 | 6,120 | 70 | -1.14% | 12,409.00 | 76,265,940 |
| 14.56 | 6,120 | 70 | -1.14% | 12,209.00 | 75,041,940 |
| 14.55 | 6,120 | 70 | -1.14% | 12,193.00 | 74,944,020 |
| 14.52 | 6,120 | 70 | -1.14% | 11,893.00 | 73,108,020 |
| 14.42 | 6,150 | 40 | -0.65% | 11,716.00 | 72,023,850 |