| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.46 | 4,585 | 85 | -1.83% | 10,787.00 | 49,793,340 |
| 11.43 | 4,605 | 65 | -1.40% | 9,787.00 | 45,202,935 |
| 11.33 | 4,605 | 65 | -1.40% | 9,727.00 | 44,926,635 |
| 11.32 | 4,600 | 70 | -1.50% | 9,725.00 | 44,917,425 |
| 11.29 | 4,605 | 65 | -1.40% | 9,722.00 | 44,903,625 |
| 11.28 | 4,605 | 65 | -1.40% | 9,717.00 | 44,880,600 |
| 11.27 | 4,605 | 65 | -1.40% | 9,716.00 | 44,875,995 |
| 11.25 | 4,600 | 70 | -1.50% | 9,714.00 | 44,866,785 |
| 11.25 | 4,605 | 65 | -1.40% | 9,698.00 | 44,793,185 |
| 11.24 | 4,605 | 65 | -1.40% | 9,672.00 | 44,673,455 |