| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 5,710 | 250 | -4.20% | 70,460.00 | 405,250,030 |
| 14.27 | 5,670 | 290 | -4.87% | 70,459.00 | 405,244,320 |
| 14.26 | 5,710 | 250 | -4.20% | 69,865.00 | 401,876,340 |
| 14.26 | 5,680 | 280 | -4.70% | 69,864.00 | 401,870,630 |
| 14.22 | 5,710 | 250 | -4.20% | 69,400.00 | 399,235,110 |
| 14.21 | 5,710 | 250 | -4.20% | 69,399.00 | 399,229,400 |
| 14.20 | 5,710 | 250 | -4.20% | 69,396.00 | 399,212,270 |
| 14.20 | 5,690 | 270 | -4.54% | 69,395.00 | 399,206,560 |
| 14.17 | 5,730 | 230 | -3.86% | 69,379.00 | 399,115,520 |
| 14.17 | 5,690 | 270 | -4.54% | 69,374.00 | 399,086,910 |