| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.34 | 65,235 | 280 | -0.43% | 4,151.00 | 270,764,215 |
| 12.32 | 65,235 | 280 | -0.43% | 4,150.00 | 270,698,980 |
| 12.30 | 65,230 | 285 | -0.44% | 4,148.00 | 270,568,510 |
| 12.28 | 65,230 | 285 | -0.44% | 4,146.00 | 270,438,050 |
| 12.26 | 65,230 | 285 | -0.44% | 4,145.00 | 270,372,820 |
| 12.24 | 65,230 | 285 | -0.44% | 4,143.00 | 270,242,360 |
| 12.22 | 65,230 | 285 | -0.44% | 4,141.00 | 270,111,900 |
| 12.20 | 65,235 | 280 | -0.43% | 4,140.00 | 270,046,670 |
| 12.18 | 65,235 | 280 | -0.43% | 4,138.00 | 269,916,200 |
| 12.16 | 65,240 | 275 | -0.42% | 4,136.00 | 269,785,730 |