| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.56 | 67,135 | 40 | +0.05% | 155.00 | 10,406,445 |
| 10.48 | 67,140 | 45 | +0.06% | 97.00 | 6,512,615 |
| 10.25 | 67,155 | 60 | +0.08% | 54.00 | 3,625,585 |
| 10.10 | 67,155 | 60 | +0.08% | 53.00 | 3,558,430 |
| 10.06 | 67,155 | 60 | +0.08% | 51.00 | 3,424,120 |
| 09.56 | 67,155 | 60 | +0.08% | 35.00 | 2,349,640 |
| 09.55 | 67,155 | 60 | +0.08% | 28.00 | 1,879,555 |
| 09.38 | 67,155 | 60 | +0.08% | 27.00 | 1,812,400 |
| 09.38 | 67,170 | 75 | +0.11% | 26.00 | 1,745,245 |
| 09.34 | 67,175 | 80 | +0.11% | 25.00 | 1,678,075 |