| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.13 | 38,760 | 40 | +0.10% | 531.00 | 20,573,430 |
| 10.12 | 38,750 | 30 | +0.07% | 530.00 | 20,534,670 |
| 10.02 | 38,745 | 25 | +0.06% | 529.00 | 20,495,920 |
| 10.00 | 38,740 | 20 | +0.05% | 11.00 | 426,010 |
| 09.57 | 38,730 | 10 | +0.02% | 10.00 | 387,270 |
| 09.54 | 38,730 | 10 | +0.02% | 9.00 | 348,540 |
| 09.52 | 38,720 | 0 | 0.00% | 8.00 | 309,810 |
| 09.52 | 38,710 | 10 | -0.03% | 7.00 | 271,090 |
| 09.28 | 38,790 | 70 | +0.18% | 6.00 | 232,380 |
| 09.27 | 38,760 | 40 | +0.10% | 5.00 | 193,590 |