| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.44 | 976 | 14 | -1.42% | 95,066.00 | 93,091,868 |
| 12.44 | 975 | 15 | -1.52% | 94,924.00 | 92,953,276 |
| 12.40 | 975 | 15 | -1.52% | 94,782.00 | 92,814,826 |
| 12.34 | 975 | 15 | -1.52% | 94,600.00 | 92,637,376 |
| 12.34 | 975 | 15 | -1.52% | 94,595.00 | 92,632,501 |
| 12.32 | 975 | 15 | -1.52% | 94,593.00 | 92,630,551 |
| 12.31 | 975 | 15 | -1.52% | 94,536.00 | 92,574,976 |
| 12.31 | 971 | 19 | -1.92% | 94,360.00 | 92,403,376 |
| 12.30 | 970 | 20 | -2.03% | 94,330.00 | 92,374,246 |
| 12.29 | 970 | 20 | -2.03% | 92,971.00 | 91,056,016 |