| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.14 | 3,870 | 30 | +0.78% | 1,646.00 | 6,342,590 |
| 13.13 | 3,865 | 25 | +0.65% | 1,346.00 | 5,181,590 |
| 13.04 | 3,860 | 20 | +0.52% | 1,270.00 | 4,887,850 |
| 12.57 | 3,860 | 20 | +0.52% | 1,267.00 | 4,876,270 |
| 12.55 | 3,860 | 20 | +0.52% | 1,265.00 | 4,868,550 |
| 12.54 | 3,860 | 20 | +0.52% | 1,264.00 | 4,864,690 |
| 12.54 | 3,860 | 20 | +0.52% | 1,263.00 | 4,860,830 |
| 12.52 | 3,855 | 15 | +0.39% | 1,262.00 | 4,856,970 |
| 12.52 | 3,855 | 15 | +0.39% | 1,261.00 | 4,853,115 |
| 12.33 | 3,855 | 15 | +0.39% | 1,221.00 | 4,698,915 |