| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 4,135 | 25 | +0.60% | 62,540.00 | 257,205,555 |
| 14.17 | 4,160 | 50 | +1.21% | 61,826.00 | 254,235,415 |
| 14.17 | 4,140 | 30 | +0.72% | 60,235.00 | 247,641,080 |
| 14.17 | 4,155 | 45 | +1.09% | 60,002.00 | 246,676,460 |
| 14.16 | 4,160 | 50 | +1.21% | 59,952.00 | 246,468,710 |
| 14.16 | 4,145 | 35 | +0.85% | 59,950.00 | 246,460,390 |
| 14.16 | 4,165 | 55 | +1.33% | 59,450.00 | 244,387,890 |
| 14.16 | 4,165 | 55 | +1.33% | 58,894.00 | 242,071,520 |
| 14.16 | 4,165 | 55 | +1.33% | 58,883.00 | 242,025,705 |
| 14.15 | 4,175 | 65 | +1.58% | 57,566.00 | 236,558,905 |