| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.14 | 4,260 | 85 | -1.96% | 36,682.00 | 157,668,665 |
| 11.14 | 4,245 | 100 | -2.31% | 36,282.00 | 155,964,665 |
| 11.10 | 4,265 | 80 | -1.85% | 36,092.00 | 155,158,115 |
| 11.10 | 4,265 | 80 | -1.85% | 36,091.00 | 155,153,850 |
| 11.08 | 4,250 | 95 | -2.19% | 35,691.00 | 153,447,850 |
| 11.08 | 4,250 | 95 | -2.19% | 34,797.00 | 149,648,080 |
| 11.05 | 4,280 | 65 | -1.50% | 30,957.00 | 133,285,790 |
| 11.04 | 4,285 | 60 | -1.39% | 29,753.00 | 128,132,665 |
| 10.55 | 4,280 | 65 | -1.50% | 29,752.00 | 128,128,380 |
| 10.55 | 4,280 | 65 | -1.50% | 28,852.00 | 124,276,380 |