| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.52 | 7,860 | 70 | +0.89% | 39,011.00 | 305,010,600 |
| 13.51 | 7,860 | 70 | +0.89% | 38,855.00 | 303,784,440 |
| 13.50 | 7,870 | 80 | +1.02% | 38,745.00 | 302,919,840 |
| 13.49 | 7,870 | 80 | +1.02% | 38,655.00 | 302,211,540 |
| 13.48 | 7,870 | 80 | +1.02% | 38,652.00 | 302,187,930 |
| 13.46 | 7,870 | 80 | +1.02% | 37,362.00 | 292,035,630 |
| 13.44 | 7,860 | 70 | +0.89% | 37,361.00 | 292,027,760 |
| 13.43 | 7,860 | 70 | +0.89% | 37,311.00 | 291,634,760 |
| 13.42 | 7,860 | 70 | +0.89% | 37,310.00 | 291,626,900 |
| 13.40 | 7,860 | 70 | +0.89% | 37,204.00 | 290,793,740 |