| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.38 | 7,890 | 80 | -1.01% | 49,952.00 | 395,756,950 |
| 13.33 | 7,910 | 60 | -0.76% | 49,942.00 | 395,678,050 |
| 13.27 | 7,910 | 60 | -0.76% | 49,937.00 | 395,638,500 |
| 13.26 | 7,880 | 90 | -1.13% | 49,303.00 | 390,627,560 |
| 13.25 | 7,880 | 90 | -1.13% | 49,103.00 | 389,051,560 |
| 13.23 | 7,900 | 70 | -0.88% | 49,102.00 | 389,043,680 |
| 13.22 | 7,890 | 80 | -1.01% | 49,082.00 | 388,885,680 |
| 13.22 | 7,890 | 80 | -1.01% | 48,509.00 | 384,364,710 |
| 13.21 | 7,890 | 80 | -1.01% | 48,379.00 | 383,339,010 |
| 13.20 | 7,890 | 80 | -1.01% | 48,299.00 | 382,707,810 |