| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 3,370 | 135 | -3.86% | 156,825.00 | 530,256,450 |
| 14.47 | 3,370 | 135 | -3.86% | 156,726.00 | 529,922,820 |
| 14.47 | 3,370 | 135 | -3.86% | 156,626.00 | 529,585,820 |
| 14.47 | 3,370 | 135 | -3.86% | 155,137.00 | 524,567,425 |
| 14.46 | 3,370 | 135 | -3.86% | 154,953.00 | 523,947,345 |
| 14.46 | 3,370 | 135 | -3.86% | 154,936.00 | 523,890,055 |
| 14.46 | 3,360 | 145 | -4.14% | 154,837.00 | 523,556,425 |
| 14.45 | 3,370 | 135 | -3.86% | 154,542.00 | 522,565,225 |
| 14.45 | 3,370 | 135 | -3.86% | 154,352.00 | 521,924,925 |
| 14.44 | 3,370 | 135 | -3.86% | 154,342.00 | 521,891,225 |