| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 12,000 | 670 | -5.29% | 3,936.00 | 48,601,810 |
| 15.06 | 12,200 | 470 | -3.71% | 3,856.00 | 47,641,810 |
| 15.06 | 12,660 | 10 | -0.08% | 1,497.00 | 18,790,400 |
| 15.05 | 12,660 | 10 | -0.08% | 1,483.00 | 18,613,160 |
| 15.01 | 12,500 | 170 | -1.35% | 1,453.00 | 18,233,360 |
| 14.48 | 12,550 | 120 | -0.95% | 1,428.00 | 17,920,860 |
| 14.00 | 12,660 | 10 | -0.08% | 1,328.00 | 16,665,860 |
| 12.37 | 12,200 | 470 | -3.71% | 1,327.00 | 16,653,200 |
| 11.47 | 12,530 | 140 | -1.11% | 1,201.00 | 15,084,400 |
| 11.24 | 12,530 | 140 | -1.11% | 1,200.00 | 15,071,870 |