| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.42 | 13,310 | 140 | -1.05% | 5,210.00 | 69,691,430 |
| 09.41 | 13,300 | 150 | -1.12% | 5,209.00 | 69,678,120 |
| 09.40 | 13,340 | 110 | -0.82% | 5,009.00 | 67,018,120 |
| 09.40 | 13,350 | 100 | -0.75% | 4,999.00 | 66,884,720 |
| 09.39 | 13,310 | 140 | -1.05% | 4,112.00 | 55,079,450 |
| 09.38 | 13,310 | 140 | -1.05% | 4,083.00 | 54,693,460 |
| 09.36 | 13,310 | 140 | -1.05% | 4,079.00 | 54,640,220 |
| 09.34 | 13,350 | 100 | -0.75% | 3,879.00 | 51,978,210 |
| 09.33 | 13,310 | 140 | -1.05% | 3,878.00 | 51,964,860 |
| 09.33 | 13,310 | 140 | -1.05% | 3,731.00 | 50,008,290 |