| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.31 | 4,070 | 30 | -0.74% | 27,896.00 | 113,999,325 |
| 10.30 | 4,050 | 50 | -1.22% | 27,894.00 | 113,991,185 |
| 10.30 | 4,070 | 30 | -0.74% | 27,893.00 | 113,987,135 |
| 10.27 | 4,050 | 50 | -1.22% | 27,890.00 | 113,974,925 |
| 10.20 | 4,060 | 40 | -0.98% | 24,838.00 | 101,601,990 |
| 10.17 | 4,080 | 20 | -0.49% | 24,738.00 | 101,195,990 |
| 10.16 | 4,060 | 40 | -0.98% | 24,737.00 | 101,191,910 |
| 10.16 | 4,060 | 40 | -0.98% | 24,046.00 | 98,386,450 |
| 10.15 | 4,060 | 40 | -0.98% | 24,043.00 | 98,374,270 |
| 10.11 | 4,075 | 25 | -0.61% | 24,038.00 | 98,353,970 |