| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 4,040 | 45 | -1.11% | 10,762.00 | 43,562,680 |
| 09.13 | 4,020 | 65 | -1.60% | 10,727.00 | 43,421,280 |
| 09.11 | 4,040 | 45 | -1.11% | 10,127.00 | 41,008,455 |
| 09.11 | 4,025 | 60 | -1.47% | 10,126.00 | 41,004,415 |
| 09.11 | 4,030 | 55 | -1.35% | 10,051.00 | 40,702,540 |
| 09.10 | 4,060 | 25 | -0.62% | 8,153.00 | 33,053,600 |
| 09.08 | 4,030 | 55 | -1.35% | 8,152.00 | 33,049,540 |
| 09.08 | 4,030 | 55 | -1.35% | 8,144.00 | 33,017,265 |
| 09.08 | 4,035 | 50 | -1.23% | 8,032.00 | 32,565,400 |
| 09.08 | 4,050 | 35 | -0.86% | 8,031.00 | 32,561,365 |