시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
55,700 |
1,400 |
-2.46% |
178,006.00 |
10,036,339,800 |
| 15.01 |
55,700 |
1,400 |
-2.46% |
178,004.00 |
10,036,228,400 |
| 15.01 |
55,600 |
1,500 |
-2.63% |
177,958.00 |
10,033,666,200 |
| 15.01 |
55,500 |
1,600 |
-2.81% |
177,903.00 |
10,030,608,200 |
| 15.00 |
55,600 |
1,500 |
-2.63% |
177,897.00 |
10,030,274,700 |
| 15.00 |
55,600 |
1,500 |
-2.63% |
177,843.00 |
10,027,272,300 |
| 15.00 |
55,600 |
1,500 |
-2.63% |
177,797.00 |
10,024,714,700 |
| 15.00 |
55,600 |
1,500 |
-2.63% |
177,784.00 |
10,023,991,900 |
| 15.00 |
55,600 |
1,500 |
-2.63% |
177,772.00 |
10,023,324,700 |
| 14.59 |
55,600 |
1,500 |
-2.63% |
177,715.00 |
10,020,156,400 |