시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.49 |
68,700 |
1,000 |
-1.44% |
72,720.00 |
5,051,154,100 |
| 09.49 |
68,600 |
1,100 |
-1.58% |
70,573.00 |
4,903,931,900 |
| 09.48 |
68,600 |
1,100 |
-1.58% |
70,563.00 |
4,903,245,900 |
| 09.48 |
68,500 |
1,200 |
-1.73% |
70,509.00 |
4,899,541,100 |
| 09.48 |
68,500 |
1,200 |
-1.73% |
70,430.00 |
4,894,129,600 |
| 09.47 |
68,700 |
1,000 |
-1.44% |
70,347.00 |
4,888,443,500 |
| 09.47 |
68,500 |
1,200 |
-1.73% |
70,346.00 |
4,888,374,800 |
| 09.47 |
68,500 |
1,200 |
-1.73% |
70,001.00 |
4,864,741,800 |
| 09.47 |
68,600 |
1,100 |
-1.58% |
69,860.00 |
4,855,071,300 |
| 09.47 |
68,700 |
1,000 |
-1.44% |
69,750.00 |
4,847,525,300 |