| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.57 | 15,855 | 25 | -0.16% | 5,209.00 | 82,698,425 |
| 10.56 | 15,855 | 25 | -0.16% | 5,174.00 | 82,143,500 |
| 10.56 | 15,855 | 25 | -0.16% | 5,139.00 | 81,588,575 |
| 10.53 | 15,865 | 15 | -0.10% | 5,089.00 | 80,795,820 |
| 10.51 | 15,860 | 20 | -0.13% | 4,978.00 | 79,034,805 |
| 10.51 | 15,835 | 45 | -0.29% | 4,782.00 | 75,927,095 |
| 10.50 | 15,835 | 45 | -0.29% | 3,274.00 | 52,047,915 |
| 10.50 | 15,835 | 45 | -0.29% | 2,989.00 | 47,534,940 |
| 10.48 | 15,835 | 45 | -0.29% | 2,914.00 | 46,347,315 |
| 10.47 | 15,835 | 45 | -0.29% | 2,855.00 | 45,413,050 |