| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.48 | 6,210 | 100 | -1.59% | 31,921.00 | 199,207,330 |
| 13.48 | 6,190 | 120 | -1.91% | 31,920.00 | 199,201,120 |
| 13.47 | 6,210 | 100 | -1.59% | 31,699.00 | 197,833,130 |
| 13.46 | 6,190 | 120 | -1.91% | 31,698.00 | 197,826,920 |
| 13.34 | 6,230 | 80 | -1.27% | 31,398.00 | 195,969,920 |
| 13.34 | 6,190 | 120 | -1.91% | 31,397.00 | 195,963,690 |
| 13.33 | 6,240 | 70 | -1.11% | 31,348.00 | 195,660,380 |
| 13.33 | 6,190 | 120 | -1.91% | 31,347.00 | 195,654,140 |
| 13.28 | 6,250 | 60 | -0.96% | 30,587.00 | 190,949,190 |
| 13.28 | 6,200 | 110 | -1.75% | 29,627.00 | 184,960,010 |