| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.18 | 1,834 | 22 | -1.19% | 19,805.00 | 36,572,142 |
| 11.18 | 1,839 | 17 | -0.92% | 19,005.00 | 35,104,600 |
| 11.15 | 1,839 | 17 | -0.92% | 19,004.00 | 35,102,761 |
| 11.15 | 1,839 | 17 | -0.92% | 18,994.00 | 35,084,371 |
| 11.09 | 1,840 | 16 | -0.87% | 18,992.00 | 35,080,693 |
| 11.09 | 1,840 | 16 | -0.87% | 18,436.00 | 34,057,653 |
| 11.08 | 1,840 | 16 | -0.87% | 18,336.00 | 33,873,653 |
| 11.06 | 1,842 | 14 | -0.76% | 17,936.00 | 33,137,629 |
| 11.06 | 1,842 | 14 | -0.76% | 17,935.00 | 33,135,787 |
| 11.04 | 1,843 | 13 | -0.71% | 17,697.00 | 32,697,296 |