| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.54 | 2,050 | 52 | +2.60% | 50,356.00 | 102,196,275 |
| 09.53 | 2,050 | 52 | +2.60% | 49,486.00 | 100,412,775 |
| 09.53 | 2,050 | 52 | +2.60% | 49,426.00 | 100,289,775 |
| 09.53 | 2,050 | 52 | +2.60% | 49,366.00 | 100,166,775 |
| 09.53 | 2,050 | 52 | +2.60% | 49,365.00 | 100,164,725 |
| 09.51 | 2,055 | 57 | +2.85% | 49,364.00 | 100,162,675 |
| 09.51 | 2,050 | 52 | +2.60% | 49,264.00 | 99,957,660 |
| 09.51 | 2,035 | 37 | +1.85% | 49,260.00 | 99,949,460 |
| 09.51 | 2,050 | 52 | +2.60% | 49,223.00 | 99,874,165 |
| 09.50 | 2,050 | 52 | +2.60% | 49,222.00 | 99,872,115 |