| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 7,990 | 10 | -0.13% | 145.00 | 1,158,550 |
| 08.30 | 8,000 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,000 | 20 | +0.25% | 12,068.00 | 96,911,320 |
| 15.14 | 8,000 | 20 | +0.25% | 12,066.00 | 96,895,320 |
| 15.12 | 8,000 | 20 | +0.25% | 11,566.00 | 92,895,320 |
| 15.04 | 8,100 | 120 | +1.50% | 11,066.00 | 88,895,320 |
| 14.54 | 8,090 | 110 | +1.37% | 11,065.00 | 88,887,220 |
| 14.37 | 8,000 | 20 | +0.25% | 9,682.00 | 77,813,750 |
| 14.33 | 8,000 | 20 | +0.25% | 9,618.00 | 77,301,750 |
| 14.15 | 8,000 | 20 | +0.25% | 9,218.00 | 74,101,750 |