| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.03 | 293 | 4 | -1.35% | 399,346.00 | 118,155,232 |
| 14.02 | 298 | 1 | +0.33% | 379,346.00 | 112,269,696 |
| 14.02 | 298 | 1 | +0.33% | 379,246.00 | 112,239,896 |
| 14.02 | 298 | 1 | +0.33% | 379,244.00 | 112,239,300 |
| 14.01 | 298 | 1 | +0.33% | 379,242.00 | 112,238,704 |
| 14.01 | 298 | 1 | +0.33% | 378,388.00 | 111,985,061 |
| 14.01 | 298 | 1 | +0.33% | 378,387.00 | 111,984,763 |
| 14.01 | 298 | 1 | +0.33% | 378,357.00 | 111,975,823 |
| 14.01 | 298 | 1 | +0.33% | 377,357.00 | 111,677,823 |
| 14.00 | 298 | 1 | +0.33% | 376,357.00 | 111,379,823 |