시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
30,350 |
2,250 |
+8.00% |
1,151,619.00 |
34,237,389,800 |
| 15.03 |
30,350 |
2,250 |
+8.00% |
1,151,210.00 |
34,224,996,650 |
| 15.03 |
30,350 |
2,250 |
+8.00% |
1,151,118.00 |
34,222,207,200 |
| 15.03 |
30,300 |
2,200 |
+7.82% |
1,151,113.00 |
34,222,055,450 |
| 15.03 |
30,350 |
2,250 |
+8.00% |
1,151,058.00 |
34,220,387,750 |
| 15.03 |
30,350 |
2,250 |
+8.00% |
1,150,937.00 |
34,216,715,400 |
| 15.02 |
30,300 |
2,200 |
+7.82% |
1,150,750.00 |
34,211,049,100 |
| 15.02 |
30,300 |
2,200 |
+7.82% |
1,148,926.00 |
34,155,781,900 |
| 15.02 |
30,250 |
2,150 |
+7.65% |
1,148,924.00 |
34,155,721,300 |
| 15.02 |
30,300 |
2,200 |
+7.82% |
1,148,751.00 |
34,150,488,050 |