| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.33 | 21,050 | 50 | +0.23% | 33,388.00 | 709,183,800 |
| 09.33 | 21,000 | 0 | 0.00% | 33,310.00 | 707,543,800 |
| 09.33 | 21,000 | 0 | 0.00% | 33,309.00 | 707,522,800 |
| 09.33 | 21,050 | 50 | +0.23% | 33,005.00 | 701,138,800 |
| 09.32 | 21,050 | 50 | +0.23% | 33,003.00 | 701,096,750 |
| 09.32 | 21,050 | 50 | +0.23% | 33,002.00 | 701,075,700 |
| 09.32 | 21,000 | 0 | 0.00% | 32,980.00 | 700,613,600 |
| 09.32 | 21,000 | 0 | 0.00% | 32,968.00 | 700,361,600 |
| 09.32 | 21,000 | 0 | 0.00% | 32,665.00 | 693,998,500 |
| 09.32 | 21,000 | 0 | 0.00% | 32,544.00 | 691,457,350 |