| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 21,050 | 50 | +0.23% | 95,358.00 | 2,009,350,700 |
| 14.56 | 21,000 | 0 | 0.00% | 95,357.00 | 2,009,329,650 |
| 14.56 | 21,050 | 50 | +0.23% | 95,350.00 | 2,009,182,650 |
| 14.56 | 21,000 | 0 | 0.00% | 95,248.00 | 2,007,040,600 |
| 14.55 | 21,050 | 50 | +0.23% | 95,247.00 | 2,007,019,600 |
| 14.55 | 21,000 | 0 | 0.00% | 95,245.00 | 2,006,977,500 |
| 14.55 | 21,000 | 0 | 0.00% | 95,213.00 | 2,006,305,500 |
| 14.55 | 21,000 | 0 | 0.00% | 95,212.00 | 2,006,284,500 |
| 14.54 | 21,050 | 50 | +0.23% | 94,981.00 | 2,001,433,500 |
| 14.54 | 21,050 | 50 | +0.23% | 94,953.00 | 2,000,844,150 |