| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 6,990 | 50 | +0.72% | 61,241.00 | 422,699,280 |
| 14.45 | 6,980 | 40 | +0.57% | 61,240.00 | 422,692,290 |
| 14.45 | 6,990 | 50 | +0.72% | 61,094.00 | 421,671,770 |
| 14.45 | 6,990 | 50 | +0.72% | 61,053.00 | 421,385,180 |
| 14.44 | 6,980 | 40 | +0.57% | 60,917.00 | 420,434,540 |
| 14.44 | 6,980 | 40 | +0.57% | 60,465.00 | 417,279,580 |
| 14.44 | 6,970 | 30 | +0.43% | 60,463.00 | 417,265,620 |
| 14.44 | 6,970 | 30 | +0.43% | 60,462.00 | 417,258,650 |
| 14.43 | 6,980 | 40 | +0.57% | 60,461.00 | 417,251,680 |
| 14.42 | 6,980 | 40 | +0.57% | 60,460.00 | 417,244,700 |