| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 7,060 | 10 | +0.14% | 22,088.00 | 155,557,550 |
| 09.15 | 7,060 | 10 | +0.14% | 22,087.00 | 155,550,490 |
| 09.15 | 7,070 | 20 | +0.28% | 22,086.00 | 155,543,430 |
| 09.10 | 7,070 | 20 | +0.28% | 22,016.00 | 155,048,530 |
| 09.10 | 7,040 | 10 | -0.15% | 22,015.00 | 155,041,460 |
| 09.10 | 7,000 | 50 | -0.71% | 21,943.00 | 154,534,580 |
| 09.09 | 7,040 | 10 | -0.15% | 20,873.00 | 147,041,570 |
| 09.09 | 7,010 | 40 | -0.57% | 20,872.00 | 147,034,530 |
| 09.09 | 7,000 | 50 | -0.71% | 20,510.00 | 144,497,600 |
| 09.08 | 7,000 | 50 | -0.71% | 20,509.00 | 144,490,600 |