| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 3,440 | 150 | +4.55% | 13,469.00 | 45,757,375 |
| 15.02 | 3,430 | 140 | +4.25% | 13,468.00 | 45,753,935 |
| 15.01 | 3,440 | 150 | +4.55% | 13,444.00 | 45,671,615 |
| 14.54 | 3,440 | 150 | +4.55% | 13,442.00 | 45,664,735 |
| 14.53 | 3,430 | 140 | +4.25% | 13,441.00 | 45,661,295 |
| 14.52 | 3,430 | 140 | +4.25% | 13,411.00 | 45,558,395 |
| 14.47 | 3,445 | 155 | +4.71% | 13,353.00 | 45,359,455 |
| 14.40 | 3,450 | 160 | +4.86% | 13,348.00 | 45,342,230 |
| 14.28 | 3,450 | 160 | +4.86% | 13,345.00 | 45,331,880 |
| 14.22 | 3,450 | 160 | +4.86% | 13,325.00 | 45,262,880 |