| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.03 | 3,410 | 40 | -1.16% | 5,502.00 | 18,756,855 |
| 10.02 | 3,440 | 10 | -0.29% | 5,497.00 | 18,739,805 |
| 09.56 | 3,440 | 10 | -0.29% | 5,496.00 | 18,736,365 |
| 09.56 | 3,410 | 40 | -1.16% | 5,495.00 | 18,732,925 |
| 09.56 | 3,410 | 40 | -1.16% | 5,485.00 | 18,698,825 |
| 09.55 | 3,440 | 10 | -0.29% | 5,455.00 | 18,596,525 |
| 09.54 | 3,420 | 30 | -0.87% | 5,454.00 | 18,593,085 |
| 09.47 | 3,445 | 5 | -0.15% | 5,396.00 | 18,394,725 |
| 09.46 | 3,445 | 5 | -0.15% | 5,346.00 | 18,222,480 |
| 09.41 | 3,450 | 0 | 0.00% | 5,296.00 | 18,050,230 |