시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.37 |
30,200 |
150 |
+0.49% |
46,540.00 |
1,400,722,450 |
| 14.37 |
30,250 |
200 |
+0.66% |
46,481.00 |
1,398,940,650 |
| 14.37 |
30,200 |
150 |
+0.49% |
46,381.00 |
1,395,915,650 |
| 14.36 |
30,200 |
150 |
+0.49% |
46,377.00 |
1,395,794,850 |
| 14.36 |
30,200 |
150 |
+0.49% |
46,348.00 |
1,394,919,050 |
| 14.35 |
30,150 |
100 |
+0.33% |
46,179.00 |
1,389,820,000 |
| 14.34 |
30,150 |
100 |
+0.33% |
46,178.00 |
1,389,789,850 |
| 14.34 |
30,050 |
0 |
0.00% |
46,166.00 |
1,389,428,100 |
| 14.33 |
30,150 |
100 |
+0.33% |
46,106.00 |
1,387,625,000 |
| 14.33 |
30,150 |
100 |
+0.33% |
46,105.00 |
1,387,594,850 |