시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.03 |
30,050 |
550 |
-1.80% |
46,719.00 |
1,398,317,550 |
| 14.03 |
30,000 |
600 |
-1.97% |
46,718.00 |
1,398,287,500 |
| 14.02 |
30,000 |
600 |
-1.97% |
46,661.00 |
1,396,578,500 |
| 14.01 |
30,000 |
600 |
-1.97% |
46,656.00 |
1,396,428,500 |
| 14.01 |
29,950 |
650 |
-2.13% |
45,656.00 |
1,366,428,500 |
| 14.00 |
29,950 |
650 |
-2.13% |
45,643.00 |
1,366,039,100 |
| 14.00 |
29,950 |
650 |
-2.13% |
45,519.00 |
1,362,324,850 |
| 13.59 |
29,900 |
700 |
-2.29% |
45,514.00 |
1,362,175,100 |
| 13.58 |
29,950 |
650 |
-2.13% |
45,508.00 |
1,361,995,650 |
| 13.57 |
29,950 |
650 |
-2.13% |
45,495.00 |
1,361,606,300 |