시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.18 |
23,150 |
350 |
+1.53% |
49,407.00 |
1,125,469,450 |
| 14.18 |
23,150 |
350 |
+1.53% |
49,405.00 |
1,125,423,150 |
| 14.18 |
23,100 |
300 |
+1.31% |
49,400.00 |
1,125,307,400 |
| 14.18 |
23,050 |
250 |
+1.09% |
49,398.00 |
1,125,261,200 |
| 14.18 |
23,050 |
250 |
+1.09% |
49,366.00 |
1,124,523,600 |
| 14.18 |
23,000 |
200 |
+0.87% |
49,362.00 |
1,124,431,400 |
| 14.16 |
22,950 |
150 |
+0.65% |
49,183.00 |
1,120,311,800 |
| 14.16 |
22,950 |
150 |
+0.65% |
49,178.00 |
1,120,197,050 |
| 14.14 |
23,050 |
250 |
+1.09% |
49,161.00 |
1,119,806,900 |
| 14.13 |
23,000 |
200 |
+0.87% |
49,160.00 |
1,119,783,850 |