시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
2,740 |
65 |
-2.32% |
1,401,517.00 |
3,782,203,545 |
| 15.01 |
2,740 |
65 |
-2.32% |
1,401,184.00 |
3,781,291,125 |
| 15.01 |
2,745 |
60 |
-2.14% |
1,401,174.00 |
3,781,263,710 |
| 15.01 |
2,745 |
60 |
-2.14% |
1,398,174.00 |
3,773,028,710 |
| 15.01 |
2,745 |
60 |
-2.14% |
1,398,000.00 |
3,772,551,080 |
| 15.01 |
2,735 |
70 |
-2.50% |
1,393,625.00 |
3,760,540,840 |
| 15.01 |
2,725 |
80 |
-2.86% |
1,370,259.00 |
3,696,726,160 |
| 15.00 |
2,725 |
80 |
-2.86% |
1,370,120.00 |
3,696,347,385 |
| 15.00 |
2,725 |
80 |
-2.86% |
1,370,053.00 |
3,696,164,810 |
| 15.00 |
2,725 |
80 |
-2.86% |
1,369,980.00 |
3,695,965,885 |