시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
3,275 |
45 |
+1.39% |
3,482,355.00 |
11,662,644,185 |
| 15.04 |
3,275 |
45 |
+1.39% |
3,482,091.00 |
11,661,780,880 |
| 15.04 |
3,270 |
40 |
+1.23% |
3,481,308.00 |
11,659,220,455 |
| 15.04 |
3,270 |
40 |
+1.23% |
3,479,228.00 |
11,652,418,855 |
| 15.04 |
3,270 |
40 |
+1.23% |
3,478,928.00 |
11,651,437,855 |
| 15.03 |
3,270 |
40 |
+1.23% |
3,478,594.00 |
11,650,345,675 |
| 15.03 |
3,270 |
40 |
+1.23% |
3,477,594.00 |
11,647,075,675 |
| 15.03 |
3,280 |
50 |
+1.54% |
3,477,338.00 |
11,646,238,555 |
| 15.03 |
3,270 |
40 |
+1.23% |
3,477,326.00 |
11,646,199,195 |
| 15.02 |
3,280 |
50 |
+1.54% |
3,477,280.00 |
11,646,048,755 |