시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
61,200 |
1,300 |
+2.17% |
79,408.00 |
4,876,529,700 |
| 15.04 |
61,200 |
1,300 |
+2.17% |
79,400.00 |
4,876,040,100 |
| 15.04 |
61,600 |
1,700 |
+2.83% |
79,399.00 |
4,875,978,900 |
| 15.04 |
61,600 |
1,700 |
+2.83% |
78,200.00 |
4,802,363,800 |
| 15.04 |
61,300 |
1,400 |
+2.33% |
77,830.00 |
4,779,632,500 |
| 15.03 |
61,400 |
1,500 |
+2.50% |
77,829.00 |
4,779,571,200 |
| 15.03 |
61,400 |
1,500 |
+2.50% |
77,775.00 |
4,776,255,600 |
| 15.03 |
61,400 |
1,500 |
+2.50% |
77,677.00 |
4,770,238,900 |
| 15.03 |
61,300 |
1,400 |
+2.33% |
77,582.00 |
4,764,405,900 |
| 15.03 |
61,400 |
1,500 |
+2.50% |
77,571.00 |
4,763,731,600 |