시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.59 |
72,900 |
700 |
-0.96% |
39,901.00 |
2,949,966,700 |
| 14.59 |
73,000 |
600 |
-0.82% |
39,835.00 |
2,945,154,400 |
| 14.59 |
73,100 |
500 |
-0.68% |
39,832.00 |
2,944,935,400 |
| 14.59 |
73,300 |
300 |
-0.41% |
39,792.00 |
2,942,010,600 |
| 14.58 |
73,300 |
300 |
-0.41% |
39,789.00 |
2,941,790,700 |
| 14.57 |
73,300 |
300 |
-0.41% |
39,784.00 |
2,941,424,200 |
| 14.57 |
73,300 |
300 |
-0.41% |
39,696.00 |
2,934,984,100 |
| 14.57 |
72,900 |
700 |
-0.96% |
39,693.00 |
2,934,764,200 |
| 14.57 |
72,900 |
700 |
-0.96% |
39,690.00 |
2,934,545,500 |
| 14.56 |
72,900 |
700 |
-0.96% |
39,670.00 |
2,933,087,500 |