| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.04 | 24,350 | 600 | +2.52% | 1,702.00 | 40,983,100 |
| 13.56 | 24,250 | 500 | +2.10% | 1,701.00 | 40,958,750 |
| 13.54 | 24,350 | 600 | +2.52% | 1,504.00 | 36,176,500 |
| 13.54 | 24,300 | 550 | +2.31% | 1,503.00 | 36,152,150 |
| 13.50 | 24,300 | 550 | +2.31% | 1,502.00 | 36,127,850 |
| 13.50 | 24,300 | 550 | +2.31% | 1,501.00 | 36,103,550 |
| 13.39 | 24,250 | 500 | +2.10% | 1,500.00 | 36,079,250 |
| 13.38 | 24,300 | 550 | +2.31% | 1,446.00 | 34,769,750 |
| 13.38 | 24,300 | 550 | +2.31% | 1,442.00 | 34,672,550 |
| 13.36 | 24,350 | 600 | +2.52% | 1,437.00 | 34,551,050 |