| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.07 | 10,960 | 230 | +2.14% | 15,674.00 | 170,074,770 |
| 12.05 | 10,900 | 170 | +1.58% | 15,673.00 | 170,063,810 |
| 12.02 | 10,900 | 170 | +1.58% | 15,522.00 | 168,417,840 |
| 11.59 | 10,900 | 170 | +1.58% | 15,512.00 | 168,308,840 |
| 11.57 | 10,960 | 230 | +2.14% | 15,511.00 | 168,297,940 |
| 11.57 | 10,950 | 220 | +2.05% | 15,510.00 | 168,286,980 |
| 11.56 | 10,890 | 160 | +1.49% | 15,509.00 | 168,276,030 |
| 11.55 | 10,900 | 170 | +1.58% | 15,508.00 | 168,265,140 |
| 11.54 | 10,900 | 170 | +1.58% | 15,459.00 | 167,731,040 |
| 11.53 | 10,900 | 170 | +1.58% | 15,309.00 | 166,096,040 |