시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
8,390 |
410 |
+5.13% |
2,074,357.00 |
18,923,340,560 |
| 15.04 |
8,370 |
390 |
+4.88% |
2,071,185.00 |
18,896,857,190 |
| 15.04 |
8,380 |
400 |
+5.01% |
2,069,875.00 |
18,885,887,490 |
| 15.04 |
8,400 |
420 |
+5.26% |
2,069,252.00 |
18,880,670,980 |
| 15.04 |
8,450 |
470 |
+5.88% |
2,065,421.00 |
18,848,408,800 |
| 15.04 |
8,450 |
470 |
+5.88% |
2,065,278.00 |
18,847,200,450 |
| 15.03 |
8,460 |
480 |
+6.01% |
2,065,253.00 |
18,846,989,130 |
| 15.03 |
8,480 |
500 |
+6.26% |
2,064,430.00 |
18,840,023,040 |
| 15.03 |
8,490 |
510 |
+6.39% |
2,064,428.00 |
18,840,006,080 |
| 15.03 |
8,500 |
520 |
+6.51% |
2,064,427.00 |
18,839,997,590 |