| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.49 | 2,345 | 5 | -0.22% | 3,609.00 | 8,449,110 |
| 09.41 | 2,345 | 5 | -0.22% | 3,567.00 | 8,350,620 |
| 09.40 | 2,340 | 10 | -0.43% | 3,566.00 | 8,348,275 |
| 09.39 | 2,340 | 10 | -0.43% | 911.00 | 2,135,575 |
| 09.39 | 2,340 | 10 | -0.43% | 907.00 | 2,126,215 |
| 09.39 | 2,340 | 10 | -0.43% | 897.00 | 2,102,815 |
| 09.38 | 2,340 | 10 | -0.43% | 896.00 | 2,100,475 |
| 09.30 | 2,340 | 10 | -0.43% | 895.00 | 2,098,135 |
| 09.30 | 2,340 | 10 | -0.43% | 680.00 | 1,595,035 |
| 09.27 | 2,340 | 10 | -0.43% | 614.00 | 1,440,595 |