| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 2,365 | 5 | -0.22% | 254.00 | 600,625 |
| 09.05 | 2,360 | 10 | -0.43% | 217.00 | 513,280 |
| 09.04 | 2,360 | 10 | -0.43% | 133.00 | 315,040 |
| 09.03 | 2,365 | 5 | -0.22% | 117.00 | 277,280 |
| 09.01 | 2,365 | 5 | -0.22% | 108.00 | 255,995 |
| 09.00 | 2,370 | 0 | 0.00% | 55.00 | 130,650 |
| 09.00 | 2,370 | 0 | 0.00% | 41.00 | 97,470 |
| 09.00 | 2,380 | 10 | +0.42% | 20.00 | 47,600 |
| 08.30 | 2,370 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,370 | 20 | +0.85% | 9,242.00 | 21,742,080 |