| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.07 | 1,764 | 25 | -1.40% | 23,641.00 | 41,766,722 |
| 12.06 | 1,764 | 25 | -1.40% | 23,640.00 | 41,764,958 |
| 12.05 | 1,764 | 25 | -1.40% | 23,639.00 | 41,763,194 |
| 12.04 | 1,764 | 25 | -1.40% | 23,638.00 | 41,761,430 |
| 12.03 | 1,764 | 25 | -1.40% | 23,637.00 | 41,759,666 |
| 12.03 | 1,764 | 25 | -1.40% | 23,636.00 | 41,757,902 |
| 12.02 | 1,763 | 26 | -1.46% | 23,136.00 | 40,875,948 |
| 12.01 | 1,763 | 26 | -1.46% | 23,135.00 | 40,874,185 |
| 12.00 | 1,763 | 26 | -1.46% | 23,134.00 | 40,872,422 |
| 11.59 | 1,763 | 26 | -1.46% | 23,133.00 | 40,870,659 |