| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.07 | 15,500 | 520 | -3.25% | 8,060.00 | 125,396,630 |
| 11.06 | 15,500 | 520 | -3.25% | 8,028.00 | 124,900,630 |
| 11.00 | 15,560 | 460 | -2.88% | 7,820.00 | 121,676,630 |
| 11.00 | 15,580 | 440 | -2.75% | 7,770.00 | 120,898,630 |
| 11.00 | 15,560 | 460 | -2.88% | 7,743.00 | 120,477,970 |
| 11.00 | 15,530 | 490 | -3.06% | 7,493.00 | 116,588,970 |
| 10.59 | 15,550 | 470 | -2.94% | 7,483.00 | 116,433,670 |
| 10.59 | 15,530 | 490 | -3.06% | 7,433.00 | 115,656,170 |
| 10.56 | 15,530 | 490 | -3.06% | 7,235.00 | 112,580,230 |
| 10.38 | 15,540 | 480 | -3.00% | 7,231.00 | 112,518,110 |