| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 8,880 | 25 | -0.29% | 14,593.00 | 129,452,945 |
| 09.09 | 8,865 | 40 | -0.45% | 14,493.00 | 128,564,945 |
| 09.08 | 8,870 | 35 | -0.40% | 14,054.00 | 124,673,210 |
| 09.08 | 8,870 | 35 | -0.40% | 14,009.00 | 124,274,060 |
| 09.08 | 8,875 | 30 | -0.34% | 13,964.00 | 123,874,910 |
| 09.08 | 8,880 | 25 | -0.29% | 13,963.00 | 123,866,035 |
| 09.08 | 8,870 | 35 | -0.40% | 13,624.00 | 120,855,715 |
| 09.08 | 8,870 | 35 | -0.40% | 13,374.00 | 118,638,215 |
| 09.08 | 8,870 | 35 | -0.40% | 12,790.00 | 113,450,395 |
| 09.08 | 8,910 | 5 | +0.05% | 12,540.00 | 111,232,895 |