시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
21,300 |
400 |
-1.85% |
49,347.00 |
1,064,730,500 |
| 15.02 |
21,300 |
400 |
-1.85% |
49,321.00 |
1,064,176,700 |
| 15.02 |
21,300 |
400 |
-1.85% |
49,307.00 |
1,063,878,500 |
| 15.02 |
21,300 |
400 |
-1.85% |
49,289.00 |
1,063,495,100 |
| 15.01 |
21,300 |
400 |
-1.85% |
49,274.00 |
1,063,175,600 |
| 15.01 |
21,300 |
400 |
-1.85% |
49,253.00 |
1,062,728,300 |
| 15.01 |
21,300 |
400 |
-1.85% |
49,224.00 |
1,062,110,600 |
| 15.00 |
21,300 |
400 |
-1.85% |
49,199.00 |
1,061,578,100 |
| 15.00 |
21,300 |
400 |
-1.85% |
49,163.00 |
1,060,811,300 |
| 15.00 |
21,300 |
400 |
-1.85% |
49,152.00 |
1,060,577,000 |