| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 21,700 | 300 | +1.40% | 16,303.00 | 349,793,750 |
| 14.47 | 21,650 | 250 | +1.16% | 16,289.00 | 349,489,950 |
| 14.47 | 21,650 | 250 | +1.16% | 16,287.00 | 349,446,650 |
| 14.46 | 21,550 | 150 | +0.70% | 16,284.00 | 349,381,700 |
| 14.46 | 21,650 | 250 | +1.16% | 16,269.00 | 349,058,450 |
| 14.46 | 21,700 | 300 | +1.40% | 16,254.00 | 348,733,700 |
| 14.46 | 21,700 | 300 | +1.40% | 16,246.00 | 348,560,250 |
| 14.46 | 21,650 | 250 | +1.16% | 16,244.00 | 348,516,850 |
| 14.45 | 21,700 | 300 | +1.40% | 16,238.00 | 348,386,950 |
| 14.45 | 21,650 | 250 | +1.16% | 16,226.00 | 348,126,550 |