시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.48 |
8,190 |
220 |
-2.62% |
184,865.00 |
1,533,535,220 |
| 14.48 |
8,210 |
200 |
-2.38% |
184,257.00 |
1,528,555,700 |
| 14.47 |
8,200 |
210 |
-2.50% |
184,256.00 |
1,528,547,490 |
| 14.47 |
8,190 |
220 |
-2.62% |
184,111.00 |
1,527,358,490 |
| 14.47 |
8,200 |
210 |
-2.50% |
184,040.00 |
1,526,776,580 |
| 14.47 |
8,210 |
200 |
-2.38% |
183,870.00 |
1,525,382,580 |
| 14.47 |
8,210 |
200 |
-2.38% |
183,869.00 |
1,525,374,370 |
| 14.46 |
8,210 |
200 |
-2.38% |
183,866.00 |
1,525,349,740 |
| 14.46 |
8,210 |
200 |
-2.38% |
183,848.00 |
1,525,201,870 |
| 14.46 |
8,200 |
210 |
-2.50% |
183,556.00 |
1,522,805,260 |