| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.54 | 453 | 6 | -1.31% | 103,138.00 | 47,436,959 |
| 12.53 | 453 | 6 | -1.31% | 103,047.00 | 47,395,736 |
| 12.52 | 453 | 6 | -1.31% | 103,018.00 | 47,382,599 |
| 12.52 | 453 | 6 | -1.31% | 102,903.00 | 47,330,504 |
| 12.50 | 452 | 7 | -1.53% | 102,902.00 | 47,330,051 |
| 12.49 | 452 | 7 | -1.53% | 102,796.00 | 47,282,139 |
| 12.49 | 453 | 6 | -1.31% | 102,326.00 | 47,069,231 |
| 12.47 | 453 | 6 | -1.31% | 101,631.00 | 46,754,396 |
| 12.37 | 454 | 5 | -1.09% | 101,625.00 | 46,751,678 |
| 12.34 | 450 | 9 | -1.97% | 101,624.00 | 46,751,224 |