| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.33 | 479 | 3 | +0.63% | 45,014.00 | 21,514,030 |
| 13.18 | 479 | 3 | +0.63% | 45,012.00 | 21,513,072 |
| 13.13 | 478 | 2 | +0.42% | 44,987.00 | 21,501,097 |
| 13.13 | 479 | 3 | +0.63% | 44,985.00 | 21,500,141 |
| 13.12 | 479 | 3 | +0.63% | 44,984.00 | 21,499,662 |
| 13.12 | 479 | 3 | +0.63% | 44,979.00 | 21,497,267 |
| 13.01 | 478 | 2 | +0.42% | 44,938.00 | 21,477,628 |
| 13.00 | 478 | 2 | +0.42% | 44,937.00 | 21,477,150 |
| 12.52 | 479 | 3 | +0.63% | 44,733.00 | 21,379,638 |
| 12.40 | 479 | 3 | +0.63% | 44,730.00 | 21,378,201 |