시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
39,400 |
3,650 |
+10.20% |
1,495,042.00 |
58,551,690,350 |
| 15.03 |
39,450 |
3,700 |
+10.34% |
1,494,138.00 |
58,516,060,750 |
| 15.03 |
39,350 |
3,600 |
+10.06% |
1,490,784.00 |
58,383,856,550 |
| 15.02 |
39,500 |
3,750 |
+10.48% |
1,488,626.00 |
58,298,726,350 |
| 15.02 |
39,650 |
3,900 |
+10.90% |
1,479,790.00 |
57,948,242,450 |
| 15.02 |
39,350 |
3,600 |
+10.06% |
1,465,813.00 |
57,395,345,550 |
| 15.02 |
39,350 |
3,600 |
+10.06% |
1,465,118.00 |
57,367,992,150 |
| 15.02 |
39,200 |
3,450 |
+9.65% |
1,462,744.00 |
57,274,706,900 |
| 15.02 |
39,200 |
3,450 |
+9.65% |
1,461,888.00 |
57,241,154,000 |
| 15.01 |
39,100 |
3,350 |
+9.37% |
1,460,751.00 |
57,196,609,900 |