시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
37,250 |
800 |
+2.19% |
270,056.00 |
10,034,482,450 |
| 15.02 |
37,250 |
800 |
+2.19% |
270,052.00 |
10,034,333,450 |
| 15.02 |
37,200 |
750 |
+2.05% |
270,032.00 |
10,033,588,450 |
| 15.02 |
37,200 |
750 |
+2.05% |
269,987.00 |
10,031,913,000 |
| 15.02 |
37,250 |
800 |
+2.19% |
269,983.00 |
10,031,764,050 |
| 15.02 |
37,200 |
750 |
+2.05% |
269,914.00 |
10,029,194,550 |
| 15.01 |
37,250 |
800 |
+2.19% |
269,911.00 |
10,029,082,850 |
| 15.01 |
37,200 |
750 |
+2.05% |
269,861.00 |
10,027,220,350 |
| 15.01 |
37,250 |
800 |
+2.19% |
269,840.00 |
10,026,439,050 |
| 15.01 |
37,250 |
800 |
+2.19% |
269,823.00 |
10,025,805,900 |